V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 15:32:14 | 966 | 186,20 | 906 | 187,00 | 406 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 15:30:34 | 872 | 186,20 | 812 | 187,00 | 312 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 15:30:15 | 872 | 186,20 | 812 | 187,00 | 312 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:25:33 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:25:33 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:25:29 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 188,20 | 250 | 188,50 | 500 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 15:22:53 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 188,00 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:22:53 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 188,00 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:22:47 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 188,20 | 250 | 188,50 | 500 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 15:20:29 | 927 | 187,00 | 427 | 187,20 | 271 | 187,30 | 165 | 187,50 | 50 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:15:32 | 872 | 186,20 | 812 | 187,00 | 312 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:14:09 | 622 | 186,20 | 562 | 187,00 | 312 | 187,20 | 156 | 187,30 | 50 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:09:34 | 672 | 186,20 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 187,90 | 500 | 188,20 | 750 | 188,50 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 15:04:06 | 672 | 186,20 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 187,90 | 500 | 188,00 | 624 | 188,20 | 874 | 188,50 | 1 124 | 189,00 | 1 434 | |
| 01.10.2026 15:03:17 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 187,90 | 500 | 188,00 | 624 | 188,20 | 874 | 188,50 | 1 124 | 189,00 | 1 434 | |
| 01.10.2026 15:03:13 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 124 | 188,20 | 374 | 188,50 | 624 | 189,00 | 934 | 189,20 | 1 184 | |
| 01.10.2026 15:02:09 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 624 | 188,20 | 874 | 188,50 | 1 124 | 189,00 | 1 434 | 189,20 | 1 684 | |
| 01.10.2026 15:02:05 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 124 | 188,20 | 374 | 188,50 | 624 | 189,00 | 934 | 189,20 | 1 184 | |
| 01.10.2026 15:01:29 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 124 | 188,10 | 624 | 188,20 | 874 | 188,50 | 1 124 | 189,00 | 1 434 | |
| 01.10.2026 15:01:29 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 124 | 188,10 | 624 | 188,20 | 874 | 188,50 | 1 124 | 189,00 | 1 434 | |
| 01.10.2026 15:00:48 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 150 | 188,10 | 650 | 188,20 | 900 | 188,50 | 1 150 | 189,00 | 1 460 | |
| 01.10.2026 15:00:45 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 150 | 188,20 | 400 | 188,50 | 650 | 189,00 | 960 | 189,20 | 1 210 | |
| 01.10.2026 14:57:37 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 150 | 188,20 | 400 | 188,30 | 900 | 188,50 | 1 150 | 189,00 | 1 460 | |
| 01.10.2026 14:54:41 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 150 | 188,30 | 650 | 188,50 | 900 | 189,00 | 1 210 | 189,20 | 1 460 | |
| 01.10.2026 14:54:37 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 150 | 188,50 | 400 | 189,00 | 710 | 189,20 | 960 | 189,40 | 1 020 | |
| 01.10.2026 14:52:33 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,00 | 150 | 188,40 | 650 | 188,50 | 900 | 189,00 | 1 210 | 189,20 | 1 460 | |
| 01.10.2026 14:52:33 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:52:33 | 672 | 186,60 | 612 | 187,00 | 362 | 187,20 | 206 | 187,30 | 100 | 187,80 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:51:33 | 962 | 187,00 | 712 | 187,20 | 556 | 187,30 | 450 | 187,80 | 350 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:51:23 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:51:21 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:51:02 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,30 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:51:02 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,30 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:50:59 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:50:58 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:50:58 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:50:55 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:50:55 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:50:45 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,30 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:50:42 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:50:30 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:50:27 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:50:09 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,30 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:50:01 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:50:01 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:49:55 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:48:30 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:47:59 | 1 316 | 186,40 | 816 | 186,60 | 756 | 187,00 | 506 | 187,20 | 350 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:47:57 | 1 316 | 186,40 | 816 | 186,60 | 756 | 187,00 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:47:25 | 1 316 | 186,40 | 816 | 186,60 | 756 | 187,00 | 506 | 187,20 | 350 | 188,00 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | 189,70 | 1 620 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.